Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:41:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:41:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 15:41:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 15:39:161042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 15:39:161042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 15:39:121042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:39:121042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:39:11942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:39:11942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:39:11942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 15:39:11942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 15:37:02942 140,00842 150,00742 160,00642 166,00542 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 15:37:02942 140,00842 150,00742 160,00642 166,00542 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 15:37:00942 140,00842 150,00742 160,00642 166,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:36:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:36:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 15:36:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 15:33:18942 140,00842 150,00742 160,00642 164,00542 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 15:33:18942 140,00842 150,00742 160,00642 164,00542 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 15:33:14942 140,00842 150,00742 160,00642 164,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:33:13942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:33:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 15:33:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 15:32:32942 140,00842 150,00742 160,00642 162,00542 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 15:32:32942 140,00842 150,00742 160,00642 162,00542 170,002 190,0062 192,00162 218,00262 220,00362 244,0042
08.06.2026 15:32:28942 140,00842 150,00742 160,00642 162,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:32:27942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:32:27942 112,00842 140,00742 150,00642 160,00542 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 15:32:26942 112,00842 140,00742 150,00642 160,00542 170,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 15:31:021042 112,00942 140,00842 150,00742 160,00542 170,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 15:31:021042 112,00942 140,00842 150,00742 160,00542 170,002 190,00162 218,00262 220,00362 244,00422 286,0052
08.06.2026 15:30:581042 112,00942 140,00842 150,00742 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:30:56942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:30:56942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:30:56942 112,00842 140,00742 150,00642 160,00542 170,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 15:30:56942 112,00842 140,00742 150,00642 160,00542 170,002 186,00102 188,00202 190,00262 220,00362 244,0042
08.06.2026 15:27:18942 140,00842 150,00742 158,00642 160,00542 170,002 186,00102 188,00202 190,00262 220,00362 244,0042
08.06.2026 15:27:18942 140,00842 150,00742 158,00642 160,00542 170,002 188,00102 190,00162 218,00262 220,00362 244,0042
08.06.2026 15:27:15942 140,00842 150,00742 158,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:27:14942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:27:14942 112,00842 140,00742 150,00642 160,00542 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 15:27:14942 112,00842 140,00742 150,00642 160,00542 170,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 15:24:161042 112,00942 140,00842 150,00742 160,00542 170,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 15:24:161042 112,00942 140,00842 150,00742 160,00542 170,002 190,00162 218,00262 220,00362 244,00422 286,0052
08.06.2026 15:24:121042 112,00942 140,00842 150,00742 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:24:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:24:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 15:24:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 15:23:30942 140,00842 150,00742 160,00642 162,00542 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 15:23:30942 140,00842 150,00742 160,00642 162,00542 170,002 190,0062 192,00162 218,00262 220,00362 244,0042